WEC Energy - قیمت سهام

قیمت سهام
104.11
تغییر روزانه
0.40 0.39%
ماهیانه
-2.30%
سالیانه
32.78%
Q2 پیش بینی
104.41

قیمت Chg روز سال تاریخ
Ameren 94.96 0.70 0.74% 35.15% 2025-06-20
AES 10.52 0.01 0.10% -43.00% 2025-06-20
American Water Works 140.80 -0.12 -0.09% 7.78% 2025-06-20
Black Hills 55.91 -0.06 -0.11% 5.29% 2025-06-20
CMS Energy Corporation 69.26 0.52 0.76% 16.28% 2025-06-20
CenterPoint Energy 35.77 0.24 0.66% 15.15% 2025-06-20
Dominion Resources 54.46 0.29 0.54% 10.67% 2025-06-20
DTE Energy 132.36 0.65 0.49% 19.25% 2025-06-20
Duke Energy 115.46 0.97 0.85% 15.68% 2025-06-20
Consolidated Edison 101.21 0.56 0.56% 12.02% 2025-06-20
Edison International 50.16 -0.36 -0.70% -29.95% 2025-06-20
Emera 60.68 -0.24 -0.39% 35.81% 2025-06-20
Eversource Energy 62.81 0.45 0.71% 9.75% 2025-06-20
Entergy 81.40 0.58 0.72% 53.85% 2025-06-20
Evergy 67.59 0.80 1.20% 28.34% 2025-06-20
FirstEnergy 39.84 0.12 0.29% 4.03% 2025-06-20
Fortis 64.39 -0.03 -0.05% 22.18% 2025-06-20
Hawaiian Electric Industries 10.38 0.04 0.34% 9.56% 2025-06-20
Alliant Energy 60.66 0.65 1.08% 19.07% 2025-06-20
Mge Energy 88.91 -0.01 -0.01% 17.70% 2025-06-20
NextEra Energy 72.28 0.75 1.05% -0.66% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
NiSource 39.43 0.18 0.45% 39.25% 2025-06-20
NRG Energy 151.70 -0.80 -0.52% 89.63% 2025-06-20
OGE Energy 43.92 0.04 0.09% 24.31% 2025-06-20
ONEOK 82.06 0.98 1.21% 2.61% 2025-06-20
PG&E 13.89 -0.20 -1.42% -21.38% 2025-06-20
Public Service 81.95 -0.05 -0.06% 12.14% 2025-06-20
Pinnacle West Capital 88.80 0.43 0.49% 19.02% 2025-06-20
Portland General Electric 40.39 0.23 0.56% -5.40% 2025-06-20
PPL 33.81 0.29 0.87% 20.88% 2025-06-20
Southern 89.32 0.90 1.02% 13.89% 2025-06-20
Sempra Energy 74.67 0.40 0.54% -0.85% 2025-06-20
WEC Energy 104.11 0.40 0.39% 32.78% 2025-06-20
Williams Companies 59.92 0.83 1.40% 42.26% 2025-06-20
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18
Xcel Energy 66.49 0.21 0.32% 24.56% 2025-06-20

قیمت روز سال تاریخ
US500 5959 -22.03 -0.37% 9.04% 2025-06-20
US400 3013 -10.56 -0.35% 2.77% 2025-06-20